Week of March 15, 2010
Date |
Open |
High |
Low |
Close |
Volume |
| 03.15.2010 | 18.76 | 19.01 | 18.66 | 18.80 | 6,746,325 |
| 03.16.2010 | 18.87 | 18.90 | 18.68 | 18.80 | 7,150,860 |
| 03.17.2010 | 18.50 | 19.03 | 18.35 | 18.78 | 8,052,590 |
| 03.18.2010 | 18.73 | 18.84 | 18.63 | 18.66 | 4,158,610 |
| 03.19.2010 | 18.77 | 18.77 | 18.36 | 18.36 | 4,878,691 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TD AMERITRADE does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
