Week of June 29, 2009
Date |
Open |
High |
Low |
Close |
Volume |
| 06.29.2009 | 18.08 | 18.40 | 17.89 | 18.00 | 3,189,910 |
| 06.30.2009 | 17.89 | 17.96 | 17.19 | 17.55 | 5,015,289 |
| 07.01.2009 | 17.45 | 17.73 | 17.12 | 17.23 | 3,520,785 |
| 07.02.2009 | 17.21 | 17.21 | 16.72 | 16.75 | 3,725,176 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TD AMERITRADE does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
