Week of March 8, 2010
Date |
Open |
High |
Low |
Close |
Volume |
| 03.08.2010 | 18.24 | 18.59 | 18.10 | 18.51 | 6,504,900 |
| 03.09.2010 | 18.58 | 18.92 | 18.45 | 18.86 | 8,604,005 |
| 03.10.2010 | 18.81 | 18.91 | 18.70 | 18.89 | 8,178,198 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TD AMERITRADE does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.