Historic Lookup
Week of January 30, 2012 |
|||||
Date |
Open |
High |
Low |
Close |
Volume |
01.30.2012 |
16.10 |
16.17 |
15.99 |
16.06 |
3,340,655 |
01.31.2012 |
16.12 |
16.21 |
15.92 |
16.11 |
2,488,809 |
02.01.2012 |
16.21 |
16.44 |
16.17 |
16.41 |
3,496,827 |
02.02.2012 |
16.45 |
16.63 |
16.29 |
16.51 |
5,641,555 |
