share in our
success

 


Week of June 29, 2009


Date

Open

High

Low

Close

Volume

06.29.2009 18.08 18.40 17.89 18.00 3,189,910
06.30.2009 17.89 17.96 17.19 17.55 5,015,289
07.01.2009 17.45 17.73 17.12 17.23 3,520,785
07.02.2009 17.21 17.21 16.72 16.75 3,725,176
 

Year End Stock Prices

Year end AMTD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TD AMERITRADE does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Stock Info

Symbol* AMTD
Current $16.75
Change  Stock is Down 0.48
Last 07.02.2009
4:13 PM ET
Additional Information
*Common

Investor Tools

Investor Kit
Email Alerts
RSS News Feed