Stock Information

Historic Lookup

Week of January 30, 2012

Date

Open

High

Low

Close

Volume

01.30.2012

16.10

16.17

15.99

16.06

3,340,655

01.31.2012

16.12

16.21

15.92

16.11

2,488,809

02.01.2012

16.21

16.44

16.17

16.41

3,496,827

02.02.2012
16.45
16.63
16.29
16.51
5,641,555





Year-End Stock Prices

Year end AMTD stock price